VIR - Vir Biotechnology, Inc.
10.35
-0.320 -3.092%
Share volume: 1,227,260
Last Updated: 04-23-2026
Pharmaceutical Products/Biological Products, Except Diagnostic Substances:
0.21%
PREVIOUS CLOSE
CHG
CHG%
$10.67
-0.32
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-23-2026 | $10.69 | $10.69 | $10.80 | $10.80 | $10.27 | $10.27 | $10.35 | $10.35 | 1,227,260 | $1,227,260.00 |
| 04-22-2026 | $10.85 | $10.85 | $10.96 | $10.96 | $10.52 | $10.52 | $10.67 | $10.67 | 2,405,710 | $2,405,710.00 |
| 04-21-2026 | $11.10 | $11.10 | $11.18 | $11.18 | $10.76 | $10.76 | $10.83 | $10.83 | 1,409,727 | $1,409,727.00 |
| 04-20-2026 | $10.62 | $10.62 | $11.66 | $11.66 | $10.56 | $10.56 | $11.09 | $11.09 | 2,595,680 | $2,595,680.00 |
| 04-17-2026 | $10.60 | $10.60 | $10.76 | $10.76 | $10.26 | $10.26 | $10.75 | $10.75 | 2,355,140 | $2,355,140.00 |
| 04-16-2026 | $10.50 | $10.50 | $10.60 | $10.60 | $10.24 | $10.24 | $10.33 | $10.33 | 1,253,178 | $1,253,178.00 |
| 04-15-2026 | $10.00 | $10.00 | $10.47 | $10.47 | $9.95 | $9.95 | $10.46 | $10.46 | 2,238,445 | $2,238,445.00 |
| 04-14-2026 | $9.35 | $9.35 | $10.09 | $10.09 | $9.35 | $9.35 | $10.05 | $10.05 | 2,698,351 | $2,698,351.00 |
| 04-13-2026 | $9.12 | $9.12 | $9.58 | $9.58 | $9.06 | $9.06 | $9.31 | $9.31 | 1,651,338 | $1,651,338.00 |
| 04-10-2026 | $9.87 | $9.87 | $9.90 | $9.90 | $9.42 | $9.42 | $9.50 | $9.50 | 1,408,323 | $1,408,323.00 |