VINP - Vinci Partners Investments Ltd.
11.29
0.110 0.974%
Share volume: 40,536
Last Updated: 04-20-2026
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$11.18
0.11
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $11.18 | $11.18 | $11.36 | $11.36 | $11.00 | $11.00 | $11.29 | $11.29 | 40,536 | $40,536.00 |
| 04-17-2026 | $11.29 | $11.29 | $11.40 | $11.40 | $10.77 | $10.77 | $11.18 | $11.18 | 88,768 | $88,768.00 |
| 04-16-2026 | $10.79 | $10.79 | $11.16 | $11.16 | $10.65 | $10.65 | $11.09 | $11.09 | 114,257 | $114,257.00 |
| 04-15-2026 | $10.75 | $10.75 | $10.84 | $10.84 | $10.40 | $10.40 | $10.76 | $10.76 | 184,782 | $184,782.00 |
| 04-14-2026 | $10.66 | $10.66 | $10.85 | $10.85 | $10.66 | $10.66 | $10.80 | $10.80 | 60,078 | $60,078.00 |
| 04-13-2026 | $10.59 | $10.59 | $10.86 | $10.86 | $10.40 | $10.40 | $10.64 | $10.64 | 98,432 | $98,432.00 |
| 04-10-2026 | $10.79 | $10.79 | $10.79 | $10.79 | $10.67 | $10.67 | $10.70 | $10.70 | 9,077 | $9,077.00 |
| 04-09-2026 | $10.63 | $10.63 | $10.90 | $10.90 | $10.23 | $10.23 | $10.75 | $10.75 | 85,758 | $85,758.00 |
| 04-08-2026 | $10.75 | $10.75 | $10.97 | $10.97 | $10.50 | $10.50 | $10.64 | $10.64 | 83,849 | $83,849.00 |
| 04-07-2026 | $10.54 | $10.54 | $10.54 | $10.54 | $10.23 | $10.23 | $10.47 | $10.47 | 22,357 | $22,357.00 |