VIAV - VIAVI SOLUTIONS INC.
44.26
-0.360 -0.813%
Share volume: 4,713,665
Last Updated: 04-21-2026
Electronic Equipment/Electronic Components & Accessories:
0.48%
PREVIOUS CLOSE
CHG
CHG%
$44.62
-0.36
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $44.99 | $44.99 | $45.69 | $45.69 | $43.71 | $43.71 | $44.26 | $44.26 | 4,713,665 | $4,713,665.00 |
| 04-20-2026 | $44.74 | $44.74 | $45.66 | $45.66 | $43.20 | $43.20 | $44.62 | $44.62 | 5,383,098 | $5,383,098.00 |
| 04-17-2026 | $41.43 | $41.43 | $44.29 | $44.29 | $41.43 | $41.43 | $44.14 | $44.14 | 6,082,727 | $6,082,727.00 |
| 04-16-2026 | $39.34 | $39.34 | $41.74 | $41.74 | $38.50 | $38.50 | $41.16 | $41.16 | 5,883,153 | $5,883,153.00 |
| 04-15-2026 | $40.15 | $40.15 | $40.33 | $40.33 | $37.66 | $37.66 | $39.26 | $39.26 | 8,782,546 | $8,782,546.00 |
| 04-14-2026 | $41.95 | $41.95 | $42.10 | $42.10 | $39.91 | $39.91 | $40.78 | $40.78 | 5,084,372 | $5,084,372.00 |
| 04-13-2026 | $41.55 | $41.55 | $42.14 | $42.14 | $41.12 | $41.12 | $41.48 | $41.48 | 5,061,819 | $5,061,819.00 |
| 04-10-2026 | $43.48 | $43.48 | $43.64 | $43.64 | $41.66 | $41.66 | $41.79 | $41.79 | 5,184,312 | $5,184,312.00 |
| 04-09-2026 | $41.87 | $41.87 | $43.00 | $43.00 | $41.17 | $41.17 | $42.74 | $42.74 | 7,494,873 | $7,494,873.00 |
| 04-08-2026 | $40.99 | $40.99 | $41.81 | $41.81 | $39.54 | $39.54 | $41.41 | $41.41 | 7,024,420 | $7,024,420.00 |