VIAV - VIAVI SOLUTIONS INC.
32.59
-0.450 -1.381%
Share volume: 4,462,945
Last Updated: 03-04-2026
Electronic Equipment/Electronic Components & Accessories:
0.58%
PREVIOUS CLOSE
CHG
CHG%
$33.04
-0.45
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $33.90 | $33.90 | $34.38 | $34.38 | $31.66 | $31.66 | $32.59 | $32.59 | 4,462,945 | $4,462,945.00 |
| 03-03-2026 | $34.33 | $34.33 | $34.36 | $34.36 | $31.75 | $31.75 | $33.04 | $33.04 | 9,672,461 | $9,672,461.00 |
| 03-02-2026 | $30.15 | $30.15 | $35.61 | $35.61 | $29.54 | $29.54 | $35.35 | $35.35 | 17,421,465 | $17,421,465.00 |
| 02-27-2026 | $29.39 | $29.39 | $29.91 | $29.91 | $29.18 | $29.18 | $29.71 | $29.71 | 6,970,904 | $6,970,904.00 |
| 02-26-2026 | $30.58 | $30.58 | $31.15 | $31.15 | $28.74 | $28.74 | $29.90 | $29.90 | 5,010,545 | $5,010,545.00 |
| 02-25-2026 | $29.12 | $29.12 | $31.42 | $31.42 | $29.07 | $29.07 | $30.85 | $30.85 | 7,806,473 | $7,806,473.00 |
| 02-24-2026 | $27.92 | $27.92 | $29.67 | $29.67 | $27.46 | $27.46 | $29.13 | $29.13 | 6,394,261 | $6,394,261.00 |
| 02-23-2026 | $27.65 | $27.65 | $28.31 | $28.31 | $26.72 | $26.72 | $27.37 | $27.37 | 4,217,449 | $4,217,449.00 |
| 02-20-2026 | $26.42 | $26.42 | $27.77 | $27.77 | $26.17 | $26.17 | $27.53 | $27.53 | 5,288,810 | $5,288,810.00 |
| 02-19-2026 | $25.97 | $25.97 | $26.67 | $26.67 | $25.69 | $25.69 | $26.33 | $26.33 | 3,705,906 | $3,705,906.00 |