VHI - VALHI INC /DE/
14.19
-0.060 -0.423%
Share volume: 13,784
Last Updated: 04-17-2026
Chemicals/Industrial Inorganic Chemicals:
-0.07%
PREVIOUS CLOSE
CHG
CHG%
$14.25
-0.06
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $14.34 | $14.34 | $14.42 | $14.42 | $13.90 | $13.90 | $14.19 | $14.19 | 13,784 | $13,784.00 |
| 04-16-2026 | $14.00 | $14.00 | $14.25 | $14.25 | $13.86 | $13.86 | $14.25 | $14.25 | 9,490 | $9,490.00 |
| 04-15-2026 | $14.28 | $14.28 | $14.47 | $14.47 | $13.85 | $13.85 | $13.96 | $13.96 | 8,251 | $8,251.00 |
| 04-14-2026 | $13.98 | $13.98 | $14.29 | $14.29 | $13.90 | $13.90 | $14.10 | $14.10 | 7,443 | $7,443.00 |
| 04-13-2026 | $14.00 | $14.00 | $14.52 | $14.52 | $14.00 | $14.00 | $14.31 | $14.31 | 14,395 | $14,395.00 |
| 04-10-2026 | $13.87 | $13.87 | $14.31 | $14.31 | $13.81 | $13.81 | $14.10 | $14.10 | 5,864 | $5,864.00 |
| 04-09-2026 | $14.05 | $14.05 | $14.09 | $14.09 | $13.94 | $13.94 | $13.96 | $13.96 | 5,100 | $5,100.00 |
| 04-08-2026 | $14.17 | $14.17 | $14.17 | $14.17 | $13.83 | $13.83 | $14.10 | $14.10 | 4,808 | $4,808.00 |
| 04-07-2026 | $14.12 | $14.12 | $14.12 | $14.12 | $13.50 | $13.50 | $13.92 | $13.92 | 8,892 | $8,892.00 |
| 04-06-2026 | $13.91 | $13.91 | $14.00 | $14.00 | $13.63 | $13.63 | $13.83 | $13.83 | 5,019 | $5,019.00 |