VHI - VALHI INC /DE/
14.15
0.180 1.272%
Share volume: 9,354
Last Updated: 03-04-2026
Chemicals/Industrial Inorganic Chemicals:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$13.97
0.18
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $14.03 | $14.03 | $14.22 | $14.22 | $13.87 | $13.87 | $14.15 | $14.15 | 9,354 | $9,354.00 |
| 03-03-2026 | $13.91 | $13.91 | $14.60 | $14.60 | $13.91 | $13.91 | $13.97 | $13.97 | 13,173 | $13,173.00 |
| 03-02-2026 | $13.80 | $13.80 | $14.54 | $14.54 | $13.64 | $13.64 | $14.38 | $14.38 | 43,056 | $43,056.00 |
| 02-27-2026 | $14.03 | $14.03 | $14.16 | $14.16 | $13.62 | $13.62 | $13.97 | $13.97 | 31,036 | $31,036.00 |
| 02-26-2026 | $13.86 | $13.86 | $14.28 | $14.28 | $13.59 | $13.59 | $14.07 | $14.07 | 10,808 | $10,808.00 |
| 02-25-2026 | $13.82 | $13.82 | $14.12 | $14.12 | $13.66 | $13.66 | $14.03 | $14.03 | 13,348 | $13,348.00 |
| 02-24-2026 | $13.96 | $13.96 | $14.15 | $14.15 | $13.68 | $13.68 | $13.82 | $13.82 | 10,674 | $10,674.00 |
| 02-23-2026 | $14.60 | $14.60 | $14.70 | $14.70 | $13.89 | $13.89 | $13.96 | $13.96 | 10,534 | $10,534.00 |
| 02-20-2026 | $14.86 | $14.86 | $14.86 | $14.86 | $14.23 | $14.23 | $14.63 | $14.63 | 29,527 | $29,527.00 |
| 02-19-2026 | $14.78 | $14.78 | $15.16 | $15.16 | $14.57 | $14.57 | $14.92 | $14.92 | 29,986 | $29,986.00 |