VGZ - Vista Gold Corp.
2.23
0.070 3.139%
Share volume: 830,076
Last Updated: 04-24-2026
Precious Metals/Gold & Silver Ores:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$2.16
0.07
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-24-2026 | $2.17 | $2.17 | $2.30 | $2.30 | $2.14 | $2.14 | $2.23 | $2.23 | 830,076 | $824,775.00 |
| 04-23-2026 | $2.15 | $2.15 | $2.20 | $2.20 | $2.11 | $2.11 | $2.16 | $2.16 | 2,324,495 | $2,324,495.00 |
| 04-22-2026 | $2.11 | $2.11 | $2.23 | $2.23 | $2.11 | $2.11 | $2.18 | $2.18 | 1,495,454 | $1,495,454.00 |
| 04-21-2026 | $2.16 | $2.16 | $2.16 | $2.16 | $2.05 | $2.05 | $2.07 | $2.07 | 1,728,859 | $1,728,859.00 |
| 04-20-2026 | $2.21 | $2.21 | $2.22 | $2.22 | $2.13 | $2.13 | $2.17 | $2.17 | 1,254,844 | $1,254,844.00 |
| 04-17-2026 | $2.25 | $2.25 | $2.31 | $2.31 | $2.21 | $2.21 | $2.24 | $2.24 | 1,212,688 | $1,212,688.00 |
| 04-16-2026 | $2.10 | $2.10 | $2.20 | $2.20 | $2.10 | $2.10 | $2.16 | $2.16 | 1,001,524 | $1,001,524.00 |
| 04-15-2026 | $2.10 | $2.10 | $2.17 | $2.17 | $2.07 | $2.07 | $2.09 | $2.09 | 776,433 | $776,433.00 |
| 04-14-2026 | $2.07 | $2.07 | $2.12 | $2.12 | $2.02 | $2.02 | $2.11 | $2.11 | 1,044,415 | $1,044,415.00 |
| 04-13-2026 | $1.98 | $1.98 | $2.06 | $2.06 | $1.95 | $1.95 | $2.03 | $2.03 | 935,642 | $935,642.00 |