VGZ - VISTA GOLD CORP

2.46
0.100   4.065%

Share volume: 1,582,756
Last Updated: 03-10-2026
Precious Metals/Gold & Silver Ores: 0.10%

PREVIOUS CLOSE
CHG
CHG%
$2.36
0.10
0.04%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Overview Charts Financials Fundamental analysis Historical prices Events Documents Notes Dividends
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
03-10-2026 $2.42 $2.42 $2.54 $2.54 $2.41 $2.41 $2.46 $2.46 1,582,756 $1,582,756.00
03-09-2026 $2.37 $2.37 $2.40 $2.40 $2.25 $2.25 $2.36 $2.36 1,911,200 $1,911,200.00
03-06-2026 $2.41 $2.41 $2.48 $2.48 $2.33 $2.33 $2.41 $2.41 1,312,219 $1,312,219.00
03-05-2026 $2.54 $2.54 $2.55 $2.55 $2.40 $2.40 $2.44 $2.44 1,296,625 $1,296,625.00
03-04-2026 $2.66 $2.66 $2.66 $2.66 $2.51 $2.51 $2.59 $2.59 753,076 $753,076.00
03-03-2026 $2.71 $2.71 $2.71 $2.71 $2.47 $2.47 $2.55 $2.55 1,949,395 $1,949,395.00
03-02-2026 $2.88 $2.88 $2.89 $2.89 $2.62 $2.62 $2.81 $2.81 1,568,213 $1,568,213.00
02-27-2026 $2.86 $2.86 $2.87 $2.87 $2.72 $2.72 $2.80 $2.80 1,857,069 $1,857,069.00
02-26-2026 $2.68 $2.68 $2.90 $2.90 $2.58 $2.58 $2.90 $2.90 3,091,333 $3,091,333.00
02-25-2026 $2.90 $2.90 $2.90 $2.90 $2.81 $2.81 $2.83 $2.83 1,275,028 $1,275,028.00