VG - Venture Global, Inc.
12.28
1.120 9.121%
Share volume: 42,630,358
Last Updated: 03-05-2026
Utilities/Natural Gas Distribution:
-0.05%
PREVIOUS CLOSE
CHG
CHG%
$11.16
1.12
0.10%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $11.44 | $11.44 | $12.58 | $12.58 | $11.32 | $11.32 | $12.28 | $12.28 | 42,630,358 | $42,630,358.00 |
| 03-04-2026 | $10.95 | $10.95 | $11.25 | $11.25 | $10.50 | $10.50 | $11.16 | $11.16 | 38,163,174 | $38,163,174.00 |
| 03-03-2026 | $13.30 | $13.30 | $13.43 | $13.43 | $11.23 | $11.23 | $11.46 | $11.46 | 50,792,824 | $50,792,824.00 |
| 03-02-2026 | $11.20 | $11.20 | $11.92 | $11.92 | $10.94 | $10.94 | $11.38 | $11.38 | 46,305,504 | $46,305,504.00 |
| 02-27-2026 | $9.33 | $9.33 | $9.78 | $9.78 | $9.33 | $9.33 | $9.69 | $9.69 | 11,751,099 | $11,751,099.00 |
| 02-26-2026 | $9.25 | $9.25 | $9.73 | $9.73 | $9.15 | $9.15 | $9.47 | $9.47 | 7,785,174 | $7,785,174.00 |
| 02-25-2026 | $9.35 | $9.35 | $9.45 | $9.45 | $9.09 | $9.09 | $9.31 | $9.31 | 4,978,903 | $4,978,903.00 |
| 02-24-2026 | $9.28 | $9.28 | $9.41 | $9.41 | $9.03 | $9.03 | $9.35 | $9.35 | 7,277,541 | $7,277,541.00 |
| 02-23-2026 | $9.52 | $9.52 | $9.70 | $9.70 | $9.24 | $9.24 | $9.43 | $9.43 | 5,633,595 | $5,633,595.00 |
| 02-20-2026 | $9.90 | $9.90 | $9.96 | $9.96 | $9.60 | $9.60 | $9.69 | $9.69 | 7,417,281 | $7,417,281.00 |