VFS - VinFast Auto Ltd.
3.19
0.040 1.254%
Share volume: 202,812
Last Updated: 03-04-2026
Automobiles And Trucks/Motor Vehicles & Passenger Car Bodies:
-0.12%
PREVIOUS CLOSE
CHG
CHG%
$3.15
0.04
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $3.16 | $3.16 | $3.21 | $3.21 | $3.16 | $3.16 | $3.19 | $3.19 | 202,812 | $202,812.00 |
| 03-03-2026 | $3.17 | $3.17 | $3.20 | $3.20 | $3.13 | $3.13 | $3.15 | $3.15 | 239,025 | $239,025.00 |
| 03-02-2026 | $3.21 | $3.21 | $3.23 | $3.23 | $3.15 | $3.15 | $3.22 | $3.22 | 295,465 | $295,465.00 |
| 02-27-2026 | $3.24 | $3.24 | $3.28 | $3.28 | $3.23 | $3.23 | $3.26 | $3.26 | 132,927 | $132,927.00 |
| 02-26-2026 | $3.28 | $3.28 | $3.29 | $3.29 | $3.23 | $3.23 | $3.27 | $3.27 | 148,833 | $148,833.00 |
| 02-25-2026 | $3.29 | $3.29 | $3.31 | $3.31 | $3.27 | $3.27 | $3.30 | $3.30 | 216,988 | $216,988.00 |
| 02-24-2026 | $3.24 | $3.24 | $3.30 | $3.30 | $3.23 | $3.23 | $3.29 | $3.29 | 140,995 | $140,995.00 |
| 02-23-2026 | $3.24 | $3.24 | $3.28 | $3.28 | $3.23 | $3.23 | $3.25 | $3.25 | 249,414 | $249,414.00 |
| 02-20-2026 | $3.23 | $3.23 | $3.27 | $3.27 | $3.22 | $3.22 | $3.25 | $3.25 | 137,979 | $137,979.00 |
| 02-19-2026 | $3.22 | $3.22 | $3.27 | $3.27 | $3.20 | $3.20 | $3.26 | $3.26 | 154,458 | $154,458.00 |