VET - VERMILION ENERGY INC.
11.55
0.120 1.039%
Share volume: 2,735,358
Last Updated: 03-04-2026
Petroleum And Natural Gas/Crude Petroleum & Natural Gas:
0.41%
PREVIOUS CLOSE
CHG
CHG%
$11.43
0.12
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $11.20 | $11.20 | $11.59 | $11.59 | $11.09 | $11.09 | $11.55 | $11.55 | 2,735,358 | $2,735,358.00 |
| 03-03-2026 | $11.53 | $11.53 | $11.82 | $11.82 | $11.14 | $11.14 | $11.43 | $11.43 | 5,020,233 | $5,020,233.00 |
| 03-02-2026 | $11.65 | $11.65 | $12.00 | $12.00 | $11.16 | $11.16 | $11.36 | $11.36 | 4,964,693 | $4,964,693.00 |
| 02-27-2026 | $10.82 | $10.82 | $10.88 | $10.88 | $10.64 | $10.64 | $10.77 | $10.77 | 1,435,535 | $1,435,535.00 |
| 02-26-2026 | $10.34 | $10.34 | $10.65 | $10.65 | $10.20 | $10.20 | $10.62 | $10.62 | 1,723,655 | $1,723,655.00 |
| 02-25-2026 | $10.60 | $10.60 | $10.67 | $10.67 | $10.31 | $10.31 | $10.47 | $10.47 | 1,198,576 | $1,198,576.00 |
| 02-24-2026 | $10.60 | $10.60 | $10.63 | $10.63 | $10.45 | $10.45 | $10.53 | $10.53 | 1,132,772 | $1,132,772.00 |
| 02-23-2026 | $10.57 | $10.57 | $10.86 | $10.86 | $10.55 | $10.55 | $10.61 | $10.61 | 1,155,778 | $1,155,778.00 |
| 02-20-2026 | $10.49 | $10.49 | $10.62 | $10.62 | $10.38 | $10.38 | $10.60 | $10.60 | 1,254,296 | $1,254,296.00 |
| 02-19-2026 | $10.48 | $10.48 | $10.92 | $10.92 | $10.40 | $10.40 | $10.54 | $10.54 | 2,095,560 | $2,095,560.00 |