VERX - Vertex, Inc.
12.5
-0.290 -2.320%
Share volume: 1,106,704
Last Updated: 04-21-2026
Computer Software/Services – Computer Programming And Data Processing:
0.10%
PREVIOUS CLOSE
CHG
CHG%
$12.79
-0.29
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $12.96 | $12.96 | $13.73 | $13.73 | $12.46 | $12.46 | $12.50 | $12.50 | 1,106,704 | $1,106,704.00 |
| 04-20-2026 | $12.22 | $12.22 | $12.85 | $12.85 | $12.20 | $12.20 | $12.79 | $12.79 | 2,562,922 | $2,562,922.00 |
| 04-17-2026 | $12.60 | $12.60 | $12.66 | $12.66 | $12.24 | $12.24 | $12.35 | $12.35 | 998,944 | $998,944.00 |
| 04-16-2026 | $12.60 | $12.60 | $12.75 | $12.75 | $12.23 | $12.23 | $12.24 | $12.24 | 1,090,686 | $1,090,686.00 |
| 04-15-2026 | $11.68 | $11.68 | $12.35 | $12.35 | $11.58 | $11.58 | $12.20 | $12.20 | 938,190 | $938,190.00 |
| 04-14-2026 | $11.70 | $11.70 | $11.98 | $11.98 | $11.38 | $11.38 | $11.45 | $11.45 | 977,199 | $977,199.00 |
| 04-13-2026 | $10.82 | $10.82 | $11.65 | $11.65 | $10.64 | $10.64 | $11.56 | $11.56 | 1,079,377 | $1,079,377.00 |
| 04-10-2026 | $11.21 | $11.21 | $11.28 | $11.28 | $10.59 | $10.59 | $10.80 | $10.80 | 1,199,308 | $1,199,308.00 |
| 04-09-2026 | $11.43 | $11.43 | $11.49 | $11.49 | $10.95 | $10.95 | $11.27 | $11.27 | 1,151,143 | $1,151,143.00 |
| 04-08-2026 | $12.46 | $12.46 | $12.54 | $12.54 | $11.58 | $11.58 | $11.60 | $11.60 | 826,942 | $826,942.00 |