VEL - Velocity Financial Inc
18.26
0.100 0.548%
Share volume: 142,666
Last Updated: 03-11-2026
Banking/Financial Services:
-0.22%
PREVIOUS CLOSE
CHG
CHG%
$18.16
0.10
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2026 | $17.97 | $17.97 | $18.36 | $18.36 | $17.97 | $17.97 | $18.26 | $18.26 | 142,666 | $142,666.00 |
| 03-10-2026 | $17.82 | $17.82 | $18.25 | $18.25 | $17.77 | $17.77 | $18.16 | $18.16 | 126,913 | $126,913.00 |
| 03-09-2026 | $17.75 | $17.75 | $18.02 | $18.02 | $17.69 | $17.69 | $17.90 | $17.90 | 278,883 | $278,883.00 |
| 03-06-2026 | $18.01 | $18.01 | $18.16 | $18.16 | $17.50 | $17.50 | $17.99 | $17.99 | 91,739 | $91,739.00 |
| 03-05-2026 | $18.25 | $18.25 | $18.43 | $18.43 | $18.14 | $18.14 | $18.22 | $18.22 | 76,656 | $76,656.00 |
| 03-04-2026 | $18.33 | $18.33 | $18.46 | $18.46 | $18.26 | $18.26 | $18.33 | $18.33 | 55,901 | $55,901.00 |
| 03-03-2026 | $18.25 | $18.25 | $18.41 | $18.41 | $18.04 | $18.04 | $18.34 | $18.34 | 78,233 | $78,233.00 |
| 03-02-2026 | $18.32 | $18.32 | $18.70 | $18.70 | $18.28 | $18.28 | $18.49 | $18.49 | 91,423 | $91,423.00 |
| 02-27-2026 | $18.73 | $18.73 | $18.82 | $18.82 | $18.48 | $18.48 | $18.59 | $18.59 | 120,906 | $120,906.00 |
| 02-26-2026 | $19.26 | $19.26 | $19.26 | $19.26 | $18.65 | $18.65 | $18.79 | $18.79 | 130,435 | $130,435.00 |