VEEE - Twin Vee PowerCats, Co.
0.1963
-0.013 -6.521%
Share volume: 986,814
Last Updated: 04-23-2026
Shipbuilding, Railroad Equipment/Ship Building And Repairing:
-0.08%
PREVIOUS CLOSE
CHG
CHG%
$0.21
-0.01
-0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-23-2026 | $0.20 | $0.20 | $0.20 | $0.20 | $0.19 | $0.19 | $0.20 | $0.20 | 986,814 | $986,814.00 |
| 04-22-2026 | $0.21 | $0.21 | $0.21 | $0.21 | $0.20 | $0.20 | $0.21 | $0.21 | 563,931 | $563,931.00 |
| 04-21-2026 | $0.22 | $0.22 | $0.22 | $0.22 | $0.16 | $0.16 | $0.21 | $0.21 | 1,997,313 | $1,997,313.00 |
| 04-20-2026 | $0.21 | $0.21 | $0.23 | $0.23 | $0.21 | $0.21 | $0.23 | $0.23 | 1,363,002 | $1,363,002.00 |
| 04-17-2026 | $0.21 | $0.21 | $0.22 | $0.22 | $0.21 | $0.21 | $0.22 | $0.22 | 1,775,261 | $1,775,261.00 |
| 04-16-2026 | $0.23 | $0.23 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | $0.22 | 1,126,211 | $1,126,211.00 |
| 04-15-2026 | $0.21 | $0.21 | $0.23 | $0.23 | $0.20 | $0.20 | $0.23 | $0.23 | 2,280,395 | $2,280,395.00 |
| 04-14-2026 | $0.22 | $0.22 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | $0.21 | 2,128,947 | $2,128,947.00 |
| 04-13-2026 | $0.25 | $0.25 | $0.25 | $0.25 | $0.21 | $0.21 | $0.23 | $0.23 | 4,384,496 | $4,384,496.00 |
| 04-10-2026 | $0.29 | $0.29 | $0.29 | $0.29 | $0.24 | $0.24 | $0.25 | $0.25 | 4,202,230 | $4,202,230.00 |