VCIG - VCI Global Ltd
1.18
0.050 4.237%
Share volume: 655,637
Last Updated: 04-17-2026
Business Services/Services – Management, Public Relations, Consulting:
2.10%
PREVIOUS CLOSE
CHG
CHG%
$1.13
0.05
0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $1.23 | $1.23 | $1.24 | $1.24 | $1.15 | $1.15 | $1.18 | $1.18 | 655,637 | $644,460.00 |
| 04-16-2026 | $1.16 | $1.16 | $1.17 | $1.17 | $1.11 | $1.11 | $1.13 | $1.13 | 845,560 | $845,560.00 |
| 04-15-2026 | $1.08 | $1.08 | $1.18 | $1.18 | $1.05 | $1.05 | $1.16 | $1.16 | 188,528 | $188,528.00 |
| 04-14-2026 | $1.16 | $1.16 | $1.16 | $1.16 | $1.09 | $1.09 | $1.10 | $1.10 | 162,052 | $162,052.00 |
| 04-13-2026 | $1.10 | $1.10 | $1.21 | $1.21 | $0.98 | $0.98 | $1.16 | $1.16 | 438,058 | $438,058.00 |
| 04-10-2026 | $1.15 | $1.15 | $1.15 | $1.15 | $1.06 | $1.06 | $1.11 | $1.11 | 230,190 | $230,190.00 |
| 04-09-2026 | $1.22 | $1.22 | $1.22 | $1.22 | $1.08 | $1.08 | $1.15 | $1.15 | 237,684 | $237,684.00 |
| 04-08-2026 | $1.28 | $1.28 | $1.28 | $1.28 | $1.19 | $1.19 | $1.21 | $1.21 | 254,780 | $254,780.00 |
| 04-07-2026 | $1.28 | $1.28 | $1.28 | $1.28 | $1.17 | $1.17 | $1.23 | $1.23 | 226,337 | $226,337.00 |
| 04-06-2026 | $1.27 | $1.27 | $1.36 | $1.36 | $1.23 | $1.23 | $1.32 | $1.32 | 174,558 | $174,558.00 |