VCIG - VCI Global Ltd
7
-1.030 -14.714%
Share volume: 25,703,008
Last Updated: 03-04-2026
Business Services/Services – Management, Public Relations, Consulting:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$8.03
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $21.80 | $21.80 | $23.40 | $23.40 | $6.68 | $6.68 | $7.00 | $7.00 | 25,703,008 | $25,703,008.00 |
| 03-03-2026 | $8.40 | $8.40 | $8.79 | $8.79 | $7.85 | $7.85 | $8.03 | $8.03 | 29,056 | $29,056.00 |
| 03-02-2026 | $8.92 | $8.92 | $9.50 | $9.50 | $8.12 | $8.12 | $8.80 | $8.80 | 28,082 | $28,082.00 |
| 02-27-2026 | $10.72 | $10.72 | $11.17 | $11.17 | $8.03 | $8.03 | $9.14 | $9.14 | 82,434 | $82,434.00 |
| 02-26-2026 | $0.22 | $13.44 | $0.23 | $13.84 | $0.19 | $11.40 | $0.20 | $11.88 | 2,193,883 | $36,564.00 |
| 02-25-2026 | $0.30 | $17.89 | $0.33 | $19.64 | $0.23 | $13.70 | $0.23 | $13.96 | 2,868,196 | $47,803.00 |
| 02-24-2026 | $0.29 | $17.40 | $0.31 | $18.73 | $0.29 | $17.11 | $0.29 | $17.53 | 678,640 | $11,310.00 |
| 02-23-2026 | $0.32 | $19.20 | $0.32 | $19.20 | $0.28 | $16.80 | $0.29 | $17.45 | 696,353 | $11,605.00 |
| 02-20-2026 | $0.34 | $0.34 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | $0.32 | 974,617 | $974,617.00 |
| 02-19-2026 | $0.33 | $0.33 | $0.35 | $0.35 | $0.32 | $0.32 | $0.35 | $0.35 | 565,430 | $565,430.00 |