VCEL - Vericel Corp
33.67
-2.140 -6.356%
Share volume: 659,930
Last Updated: 04-21-2026
Pharmaceutical Products/Biological Products, Except Diagnostic Substances:
0.21%
PREVIOUS CLOSE
CHG
CHG%
$35.81
-2.14
-0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $35.63 | $35.63 | $35.81 | $35.81 | $33.23 | $33.23 | $33.67 | $33.67 | 659,930 | $659,930.00 |
| 04-20-2026 | $35.58 | $35.58 | $36.00 | $36.00 | $35.02 | $35.02 | $35.81 | $35.81 | 439,891 | $439,891.00 |
| 04-17-2026 | $34.61 | $34.61 | $35.86 | $35.86 | $34.36 | $34.36 | $35.68 | $35.68 | 441,122 | $441,122.00 |
| 04-16-2026 | $35.23 | $35.23 | $35.50 | $35.50 | $33.49 | $33.49 | $33.77 | $33.77 | 380,762 | $380,762.00 |
| 04-15-2026 | $34.89 | $34.89 | $35.52 | $35.52 | $34.83 | $34.83 | $35.37 | $35.37 | 364,326 | $364,326.00 |
| 04-14-2026 | $34.42 | $34.42 | $35.42 | $35.42 | $34.42 | $34.42 | $35.14 | $35.14 | 488,941 | $488,941.00 |
| 04-13-2026 | $33.62 | $33.62 | $34.51 | $34.51 | $32.99 | $32.99 | $34.44 | $34.44 | 751,427 | $751,427.00 |
| 04-10-2026 | $33.55 | $33.55 | $33.92 | $33.92 | $33.17 | $33.17 | $33.70 | $33.70 | 239,650 | $239,650.00 |
| 04-09-2026 | $33.77 | $33.77 | $34.02 | $34.02 | $32.99 | $32.99 | $33.59 | $33.59 | 348,083 | $348,083.00 |
| 04-08-2026 | $34.67 | $34.67 | $34.91 | $34.91 | $33.70 | $33.70 | $34.03 | $34.03 | 493,627 | $493,627.00 |