VCEL - Vericel Corp
34.96
0.570 1.630%
Share volume: 536,235
Last Updated: 03-04-2026
Pharmaceutical Products/Biological Products, Except Diagnostic Substances:
0.44%
PREVIOUS CLOSE
CHG
CHG%
$34.39
0.57
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $35.08 | $35.08 | $35.30 | $35.30 | $34.06 | $34.06 | $34.96 | $34.96 | 536,235 | $536,235.00 |
| 03-03-2026 | $34.32 | $34.32 | $34.86 | $34.86 | $33.60 | $33.60 | $34.39 | $34.39 | 440,004 | $440,004.00 |
| 03-02-2026 | $34.55 | $34.55 | $36.10 | $36.10 | $34.28 | $34.28 | $35.36 | $35.36 | 531,533 | $531,533.00 |
| 02-27-2026 | $36.66 | $36.66 | $36.75 | $36.75 | $35.01 | $35.01 | $35.68 | $35.68 | 522,908 | $522,908.00 |
| 02-26-2026 | $37.31 | $37.31 | $38.49 | $38.49 | $35.69 | $35.69 | $37.68 | $37.68 | 608,608 | $608,608.00 |
| 02-25-2026 | $38.14 | $38.14 | $38.38 | $38.38 | $36.63 | $36.63 | $37.09 | $37.09 | 661,069 | $661,069.00 |
| 02-24-2026 | $38.24 | $38.24 | $38.67 | $38.67 | $37.76 | $37.76 | $38.25 | $38.25 | 450,674 | $450,674.00 |
| 02-23-2026 | $38.03 | $38.03 | $38.65 | $38.65 | $37.39 | $37.39 | $38.25 | $38.25 | 510,470 | $510,470.00 |
| 02-20-2026 | $37.88 | $37.88 | $38.98 | $38.98 | $37.01 | $37.01 | $38.09 | $38.09 | 519,761 | $519,761.00 |
| 02-19-2026 | $37.23 | $37.23 | $38.38 | $38.38 | $36.77 | $36.77 | $38.17 | $38.17 | 480,915 | $480,915.00 |