VC - VISTEON CORP
92.38
-1.990 -2.154%
Share volume: 701,603
Last Updated: 03-04-2026
Automobiles And Trucks/Motor Vehicle Parts & Accessories:
12.68%
PREVIOUS CLOSE
CHG
CHG%
$94.37
-1.99
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $95.54 | $95.54 | $95.73 | $95.73 | $92.37 | $92.37 | $92.38 | $92.38 | 701,603 | $701,603.00 |
| 03-03-2026 | $92.07 | $92.07 | $94.67 | $94.67 | $90.05 | $90.05 | $94.37 | $94.37 | 596,358 | $596,358.00 |
| 03-02-2026 | $93.23 | $93.23 | $95.67 | $95.67 | $92.54 | $92.54 | $95.45 | $95.45 | 496,161 | $496,161.00 |
| 02-27-2026 | $97.31 | $96.93 | $97.48 | $97.10 | $94.81 | $94.44 | $95.67 | $95.30 | 658,813 | $658,813.00 |
| 02-26-2026 | $99.78 | $99.78 | $100.20 | $100.20 | $97.15 | $97.15 | $98.73 | $98.73 | 549,322 | $549,322.00 |
| 02-25-2026 | $98.30 | $98.30 | $99.84 | $99.84 | $96.77 | $96.77 | $99.59 | $99.59 | 593,326 | $593,326.00 |
| 02-24-2026 | $95.76 | $95.76 | $98.99 | $98.99 | $95.59 | $95.59 | $97.81 | $97.81 | 688,725 | $688,725.00 |
| 02-23-2026 | $92.91 | $92.91 | $95.31 | $95.31 | $91.64 | $91.64 | $95.07 | $95.07 | 746,767 | $746,767.00 |
| 02-20-2026 | $93.00 | $93.00 | $93.61 | $93.61 | $89.90 | $89.90 | $92.91 | $92.91 | 878,779 | $878,779.00 |
| 02-19-2026 | $99.49 | $99.49 | $102.39 | $102.39 | $91.80 | $91.80 | $93.91 | $93.91 | 1,790,075 | $1,790,075.00 |