| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $14.52 | $14.52 | $14.53 | $14.53 | $13.94 | $13.94 | $14.38 | $14.38 | 51,165 | $51,165.00 |
| 03-05-2026 | $15.73 | $15.73 | $15.73 | $15.73 | $14.46 | $14.46 | $14.52 | $14.52 | 105,499 | $105,499.00 |
| 03-04-2026 | $17.20 | $17.20 | $17.47 | $17.47 | $15.20 | $15.20 | $15.65 | $15.65 | 126,258 | $126,258.00 |
| 03-03-2026 | $16.56 | $16.56 | $17.14 | $17.14 | $16.42 | $16.42 | $16.95 | $16.95 | 43,093 | $43,093.00 |
| 03-02-2026 | $16.48 | $16.48 | $16.93 | $16.93 | $16.32 | $16.32 | $16.93 | $16.93 | 29,587 | $29,587.00 |
| 02-27-2026 | $16.90 | $16.90 | $16.96 | $16.96 | $16.50 | $16.50 | $16.50 | $16.50 | 52,259 | $52,259.00 |
| 02-26-2026 | $16.73 | $16.73 | $17.15 | $17.15 | $16.62 | $16.62 | $16.93 | $16.93 | 53,824 | $53,824.00 |
| 02-25-2026 | $16.44 | $16.44 | $16.84 | $16.84 | $16.33 | $16.33 | $16.80 | $16.80 | 25,980 | $25,980.00 |
| 02-24-2026 | $16.35 | $16.35 | $16.60 | $16.60 | $16.35 | $16.35 | $16.47 | $16.47 | 61,585 | $61,585.00 |
| 02-23-2026 | $16.63 | $16.63 | $16.77 | $16.77 | $16.24 | $16.24 | $16.35 | $16.35 | 40,637 | $40,637.00 |