VALU - VALUE LINE INC
36.59
0.260 0.711%
Share volume: 1,182
Last Updated: 03-06-2026
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services:
1.61%
PREVIOUS CLOSE
CHG
CHG%
$36.33
0.26
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $36.24 | $36.24 | $36.59 | $36.59 | $36.24 | $36.24 | $36.59 | $36.59 | 1,182 | $1,182.00 |
| 03-05-2026 | $36.62 | $36.62 | $36.62 | $36.62 | $36.33 | $36.33 | $36.33 | $36.33 | 694 | $694.00 |
| 03-04-2026 | $36.96 | $36.96 | $36.96 | $36.96 | $36.96 | $36.96 | $36.96 | $36.96 | 767 | $767.00 |
| 03-03-2026 | $37.29 | $37.29 | $37.29 | $37.29 | $36.24 | $36.24 | $36.24 | $36.24 | 1,394 | $1,394.00 |
| 03-02-2026 | $36.77 | $36.77 | $36.77 | $36.77 | $36.68 | $36.68 | $36.77 | $36.77 | 819 | $819.00 |
| 02-27-2026 | $36.73 | $36.73 | $36.74 | $36.74 | $36.72 | $36.72 | $36.74 | $36.74 | 868 | $868.00 |
| 02-26-2026 | $37.26 | $37.26 | $37.40 | $37.40 | $36.65 | $36.65 | $36.65 | $36.65 | 1,348 | $1,348.00 |
| 02-25-2026 | $36.40 | $36.40 | $37.43 | $37.43 | $36.40 | $36.40 | $37.25 | $37.25 | 3,656 | $3,656.00 |
| 02-24-2026 | $36.25 | $36.25 | $36.31 | $36.31 | $36.25 | $36.25 | $36.31 | $36.31 | 2,306 | $2,306.00 |
| 02-23-2026 | $37.00 | $37.00 | $37.00 | $37.00 | $36.26 | $36.26 | $36.26 | $36.26 | 1,423 | $1,423.00 |