VAL - Valaris Ltd
97.2
-0.120 -0.123%
Share volume: 703,611
Last Updated: 05-12-2026
Petroleum And Natural Gas/Drilling Oil & Gas Wells:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$97.32
-0.12
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $97.79 | $97.79 | $98.57 | $98.57 | $95.65 | $95.65 | $97.20 | $97.20 | 703,611 | $703,611.00 |
| 05-11-2026 | $96.50 | $96.50 | $98.93 | $98.93 | $95.32 | $95.32 | $97.32 | $97.32 | 622,232 | $622,232.00 |
| 05-08-2026 | $92.22 | $92.22 | $96.77 | $96.77 | $91.86 | $91.86 | $95.02 | $95.02 | 783,328 | $783,328.00 |
| 05-07-2026 | $92.31 | $92.31 | $92.72 | $92.72 | $89.43 | $89.43 | $91.78 | $91.78 | 594,003 | $594,003.00 |
| 05-06-2026 | $89.53 | $89.53 | $95.23 | $95.23 | $89.23 | $89.23 | $92.80 | $92.80 | 955,825 | $955,825.00 |
| 05-05-2026 | $94.63 | $94.63 | $99.50 | $99.50 | $92.16 | $92.16 | $92.81 | $92.81 | 1,650,101 | $1,650,101.00 |
| 05-04-2026 | $100.78 | $100.78 | $103.69 | $103.69 | $100.54 | $100.54 | $102.52 | $102.52 | 592,785 | $592,785.00 |
| 05-01-2026 | $101.31 | $101.31 | $102.96 | $102.96 | $98.72 | $98.72 | $102.23 | $102.23 | 608,126 | $608,126.00 |
| 04-30-2026 | $102.34 | $102.34 | $104.31 | $104.31 | $101.06 | $101.06 | $101.98 | $101.98 | 1,238,383 | $1,238,383.00 |
| 04-29-2026 | $104.00 | $104.00 | $104.62 | $104.62 | $100.95 | $100.95 | $103.98 | $103.98 | 1,239,929 | $1,239,929.00 |