VAL - Valaris Ltd
101.98
-2.000 -1.961%
Share volume: 1,237,445
Last Updated: 04-30-2026
Petroleum And Natural Gas/Drilling Oil & Gas Wells:
-0.09%
PREVIOUS CLOSE
CHG
CHG%
$103.98
-2.00
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-30-2026 | $102.34 | $102.34 | $104.31 | $104.31 | $101.06 | $101.06 | $101.98 | $101.98 | 1,237,445 | $1,237,445.00 |
| 04-29-2026 | $104.00 | $104.00 | $104.62 | $104.62 | $100.95 | $100.95 | $103.98 | $103.98 | 1,239,929 | $1,239,929.00 |
| 04-28-2026 | $98.50 | $98.50 | $102.30 | $102.30 | $96.78 | $96.78 | $101.97 | $101.97 | 1,881,797 | $1,881,797.00 |
| 04-27-2026 | $93.17 | $93.17 | $98.25 | $98.25 | $93.17 | $93.17 | $97.35 | $97.35 | 1,203,807 | $1,203,807.00 |
| 04-24-2026 | $91.15 | $91.15 | $91.75 | $91.75 | $89.39 | $89.39 | $91.19 | $91.19 | 774,894 | $774,894.00 |
| 04-23-2026 | $89.76 | $89.76 | $92.34 | $92.34 | $89.27 | $89.27 | $90.33 | $90.33 | 653,072 | $653,072.00 |
| 04-22-2026 | $91.60 | $91.60 | $91.89 | $91.89 | $89.04 | $89.04 | $90.46 | $90.46 | 425,234 | $425,234.00 |
| 04-21-2026 | $88.25 | $88.25 | $90.39 | $90.39 | $88.21 | $88.21 | $90.27 | $90.27 | 587,097 | $587,097.00 |
| 04-20-2026 | $89.15 | $89.15 | $89.67 | $89.67 | $86.88 | $86.88 | $87.77 | $87.77 | 1,222,135 | $1,222,135.00 |
| 04-17-2026 | $91.55 | $91.55 | $91.55 | $91.55 | $87.28 | $87.28 | $88.56 | $88.56 | 1,364,017 | $1,364,017.00 |