VAL - Valaris Ltd
90.33
-0.130 -0.144%
Share volume: 653,062
Last Updated: 04-23-2026
Petroleum And Natural Gas/Drilling Oil & Gas Wells:
-0.05%
PREVIOUS CLOSE
CHG
CHG%
$90.46
-0.13
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-23-2026 | $89.76 | $89.76 | $92.34 | $92.34 | $89.27 | $89.27 | $90.33 | $90.33 | 653,062 | $653,062.00 |
| 04-22-2026 | $91.60 | $91.60 | $91.89 | $91.89 | $89.04 | $89.04 | $90.46 | $90.46 | 425,234 | $425,234.00 |
| 04-21-2026 | $88.25 | $88.25 | $90.39 | $90.39 | $88.21 | $88.21 | $90.27 | $90.27 | 587,097 | $587,097.00 |
| 04-20-2026 | $89.15 | $89.15 | $89.67 | $89.67 | $86.88 | $86.88 | $87.77 | $87.77 | 1,222,135 | $1,222,135.00 |
| 04-17-2026 | $91.55 | $91.55 | $91.55 | $91.55 | $87.28 | $87.28 | $88.56 | $88.56 | 1,364,017 | $1,364,017.00 |
| 04-16-2026 | $92.22 | $92.22 | $95.55 | $95.55 | $92.22 | $92.22 | $94.54 | $94.54 | 918,246 | $918,246.00 |
| 04-15-2026 | $91.82 | $91.82 | $93.68 | $93.68 | $91.14 | $91.14 | $91.67 | $91.67 | 994,996 | $994,996.00 |
| 04-14-2026 | $98.57 | $98.57 | $98.69 | $98.69 | $91.64 | $91.64 | $92.01 | $92.01 | 1,247,975 | $1,247,975.00 |
| 04-13-2026 | $98.17 | $98.17 | $100.85 | $100.85 | $98.17 | $98.17 | $99.07 | $99.07 | 682,052 | $682,052.00 |
| 04-10-2026 | $97.38 | $97.38 | $98.56 | $98.56 | $96.79 | $96.79 | $97.59 | $97.59 | 770,414 | $770,414.00 |