VAL - Valaris Ltd
88.56
-5.980 -6.752%
Share volume: 1,364,017
Last Updated: 04-17-2026
Petroleum And Natural Gas/Drilling Oil & Gas Wells:
-0.08%
PREVIOUS CLOSE
CHG
CHG%
$94.54
-5.98
-0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $91.55 | $91.55 | $91.55 | $91.55 | $87.28 | $87.28 | $88.56 | $88.56 | 1,364,017 | $1,363,998.00 |
| 04-16-2026 | $92.22 | $92.22 | $95.55 | $95.55 | $92.22 | $92.22 | $94.54 | $94.54 | 918,246 | $918,246.00 |
| 04-15-2026 | $91.82 | $91.82 | $93.68 | $93.68 | $91.14 | $91.14 | $91.67 | $91.67 | 994,996 | $994,996.00 |
| 04-14-2026 | $98.57 | $98.57 | $98.69 | $98.69 | $91.64 | $91.64 | $92.01 | $92.01 | 1,247,975 | $1,247,975.00 |
| 04-13-2026 | $98.17 | $98.17 | $100.85 | $100.85 | $98.17 | $98.17 | $99.07 | $99.07 | 682,052 | $682,052.00 |
| 04-10-2026 | $97.38 | $97.38 | $98.56 | $98.56 | $96.79 | $96.79 | $97.59 | $97.59 | 770,414 | $770,414.00 |
| 04-09-2026 | $99.96 | $99.96 | $102.10 | $102.10 | $97.63 | $97.63 | $98.09 | $98.09 | 958,244 | $958,244.00 |
| 04-08-2026 | $95.86 | $95.86 | $100.05 | $100.05 | $93.56 | $93.56 | $99.97 | $99.97 | 1,238,171 | $1,238,171.00 |
| 04-07-2026 | $98.14 | $98.14 | $100.52 | $100.52 | $96.83 | $96.83 | $99.70 | $99.70 | 766,304 | $766,304.00 |
| 04-06-2026 | $96.78 | $96.78 | $98.75 | $98.75 | $96.16 | $96.16 | $97.44 | $97.44 | 434,522 | $434,522.00 |