VAL - Valaris Ltd
98.4
-3.840 -3.902%
Share volume: 1,278,816
Last Updated: 03-30-2026
Petroleum And Natural Gas/Drilling Oil & Gas Wells:
-0.05%
PREVIOUS CLOSE
CHG
CHG%
$102.24
-3.84
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-30-2026 | $104.00 | $104.00 | $105.35 | $105.35 | $97.70 | $97.70 | $98.40 | $98.40 | 1,278,816 | $1,278,816.00 |
| 03-27-2026 | $101.51 | $101.51 | $104.24 | $104.24 | $101.18 | $101.18 | $102.24 | $102.24 | 972,113 | $972,113.00 |
| 03-26-2026 | $99.63 | $99.63 | $102.73 | $102.73 | $99.63 | $99.63 | $101.94 | $101.94 | 797,954 | $797,954.00 |
| 03-25-2026 | $97.31 | $97.31 | $101.25 | $101.25 | $97.24 | $97.24 | $100.26 | $100.26 | 1,176,490 | $1,176,490.00 |
| 03-24-2026 | $94.54 | $94.54 | $99.40 | $99.40 | $94.54 | $94.54 | $97.96 | $97.96 | 978,945 | $978,945.00 |
| 03-23-2026 | $91.83 | $91.83 | $96.94 | $96.94 | $91.83 | $91.83 | $95.41 | $95.41 | 1,452,824 | $1,452,824.00 |
| 03-20-2026 | $96.04 | $96.04 | $96.37 | $96.37 | $91.55 | $91.55 | $92.52 | $92.52 | 1,215,328 | $1,215,328.00 |
| 03-19-2026 | $90.99 | $90.99 | $98.55 | $98.55 | $90.84 | $90.84 | $95.68 | $95.68 | 811,340 | $811,340.00 |
| 03-18-2026 | $97.30 | $97.30 | $97.73 | $97.73 | $92.09 | $92.09 | $92.54 | $92.54 | 1,135,870 | $1,135,870.00 |
| 03-17-2026 | $93.18 | $93.18 | $98.56 | $98.56 | $92.70 | $92.70 | $97.28 | $97.28 | 2,430,365 | $2,430,365.00 |