VAL - Valaris Ltd
93.38
2.290 2.452%
Share volume: 717,238
Last Updated: 03-11-2026
Petroleum And Natural Gas/Drilling Oil & Gas Wells:
-0.06%
PREVIOUS CLOSE
CHG
CHG%
$91.09
2.29
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2026 | $90.13 | $90.13 | $93.91 | $93.91 | $90.09 | $90.09 | $93.38 | $93.38 | 717,238 | $717,238.00 |
| 03-10-2026 | $90.50 | $90.50 | $93.00 | $93.00 | $89.51 | $89.51 | $91.09 | $91.09 | 892,703 | $892,703.00 |
| 03-09-2026 | $86.83 | $86.83 | $91.89 | $91.89 | $86.18 | $86.18 | $90.81 | $90.81 | 832,917 | $832,917.00 |
| 03-06-2026 | $88.94 | $88.94 | $90.19 | $90.19 | $86.46 | $86.46 | $87.51 | $87.51 | 831,738 | $831,738.00 |
| 03-05-2026 | $94.16 | $94.16 | $94.35 | $94.35 | $88.06 | $88.06 | $90.59 | $90.59 | 908,393 | $908,393.00 |
| 03-04-2026 | $90.63 | $90.63 | $95.23 | $95.23 | $88.94 | $88.94 | $94.44 | $94.44 | 976,466 | $976,466.00 |
| 03-03-2026 | $89.55 | $89.55 | $92.26 | $92.26 | $88.15 | $88.15 | $90.63 | $90.63 | 910,968 | $910,968.00 |
| 03-02-2026 | $98.00 | $98.00 | $98.00 | $98.00 | $90.72 | $90.72 | $92.60 | $92.60 | 1,739,496 | $1,739,496.00 |
| 02-27-2026 | $95.78 | $95.78 | $96.94 | $96.94 | $94.83 | $94.83 | $95.85 | $95.85 | 1,279,148 | $1,279,148.00 |
| 02-26-2026 | $92.92 | $92.92 | $95.07 | $95.07 | $91.00 | $91.00 | $94.55 | $94.55 | 1,128,739 | $1,128,739.00 |