VAL - Valaris Ltd
90.59
-3.850 -4.250%
Share volume: 908,303
Last Updated: 03-05-2026
Petroleum And Natural Gas/Drilling Oil & Gas Wells:
-0.13%
PREVIOUS CLOSE
CHG
CHG%
$94.44
-3.85
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $94.16 | $94.16 | $94.35 | $94.35 | $88.06 | $88.06 | $90.59 | $90.59 | 908,303 | $908,303.00 |
| 03-04-2026 | $90.63 | $90.63 | $95.23 | $95.23 | $88.94 | $88.94 | $94.44 | $94.44 | 976,466 | $976,466.00 |
| 03-03-2026 | $89.55 | $89.55 | $92.26 | $92.26 | $88.15 | $88.15 | $90.63 | $90.63 | 910,968 | $910,968.00 |
| 03-02-2026 | $98.00 | $98.00 | $98.00 | $98.00 | $90.72 | $90.72 | $92.60 | $92.60 | 1,739,496 | $1,739,496.00 |
| 02-27-2026 | $95.78 | $95.78 | $96.94 | $96.94 | $94.83 | $94.83 | $95.85 | $95.85 | 1,279,148 | $1,279,148.00 |
| 02-26-2026 | $92.92 | $92.92 | $95.07 | $95.07 | $91.00 | $91.00 | $94.55 | $94.55 | 1,128,739 | $1,128,739.00 |
| 02-25-2026 | $97.06 | $97.06 | $97.37 | $97.37 | $93.09 | $93.09 | $94.18 | $94.18 | 893,021 | $893,021.00 |
| 02-24-2026 | $94.64 | $94.64 | $97.05 | $97.05 | $92.63 | $92.63 | $95.92 | $95.92 | 1,326,711 | $1,326,711.00 |
| 02-23-2026 | $96.20 | $96.20 | $102.20 | $102.20 | $93.42 | $93.42 | $93.50 | $93.50 | 2,013,595 | $2,013,595.00 |
| 02-20-2026 | $89.56 | $89.56 | $95.89 | $95.89 | $89.12 | $89.12 | $95.75 | $95.75 | 2,624,713 | $2,624,713.00 |