VAL - Valaris Ltd
90.63
-1.970 -2.174%
Share volume: 890,978
Last Updated: 03-03-2026
Petroleum And Natural Gas/Drilling Oil & Gas Wells:
-0.12%
PREVIOUS CLOSE
CHG
CHG%
$92.60
-1.97
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $89.55 | $89.55 | $92.26 | $92.26 | $88.15 | $88.15 | $90.63 | $90.63 | 890,978 | $890,978.00 |
| 03-02-2026 | $98.00 | $98.00 | $98.00 | $98.00 | $90.72 | $90.72 | $92.60 | $92.60 | 1,739,496 | $1,739,496.00 |
| 02-27-2026 | $95.78 | $95.78 | $96.94 | $96.94 | $94.83 | $94.83 | $95.85 | $95.85 | 1,279,148 | $1,279,148.00 |
| 02-26-2026 | $92.92 | $92.92 | $95.07 | $95.07 | $91.00 | $91.00 | $94.55 | $94.55 | 1,128,739 | $1,128,739.00 |
| 02-25-2026 | $97.06 | $97.06 | $97.37 | $97.37 | $93.09 | $93.09 | $94.18 | $94.18 | 893,021 | $893,021.00 |
| 02-24-2026 | $94.64 | $94.64 | $97.05 | $97.05 | $92.63 | $92.63 | $95.92 | $95.92 | 1,326,711 | $1,326,711.00 |
| 02-23-2026 | $96.20 | $96.20 | $102.20 | $102.20 | $93.42 | $93.42 | $93.50 | $93.50 | 2,013,595 | $2,013,595.00 |
| 02-20-2026 | $89.56 | $89.56 | $95.89 | $95.89 | $89.12 | $89.12 | $95.75 | $95.75 | 2,624,713 | $2,624,713.00 |
| 02-19-2026 | $91.40 | $91.40 | $93.92 | $93.92 | $90.54 | $90.54 | $92.49 | $92.49 | 2,128,917 | $2,128,917.00 |
| 02-18-2026 | $90.00 | $90.00 | $91.78 | $91.78 | $89.19 | $89.19 | $91.00 | $91.00 | 2,751,349 | $2,751,349.00 |