V - VISA INC.
326.42
2.560 0.784%
Share volume: 6,229,989
Last Updated: 05-12-2026
Business Services/Services – Misc. Business Services:
0.47%
PREVIOUS CLOSE
CHG
CHG%
$323.86
3.23
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $324.32 | $324.32 | $328.91 | $328.91 | $324.20 | $324.20 | $326.42 | $326.42 | 6,229,989 | $6,229,989.00 |
| 05-11-2026 | $319.10 | $318.44 | $325.18 | $324.51 | $318.01 | $317.35 | $323.86 | $323.19 | 9,586,163 | $9,586,163.00 |
| 05-08-2026 | $320.99 | $320.32 | $321.07 | $320.41 | $316.16 | $315.51 | $318.79 | $318.13 | 5,950,212 | $5,950,212.00 |
| 05-07-2026 | $319.54 | $319.54 | $323.69 | $323.69 | $319.54 | $319.54 | $321.28 | $321.28 | 7,186,066 | $7,186,066.00 |
| 05-06-2026 | $323.75 | $323.75 | $324.58 | $324.58 | $318.00 | $318.00 | $318.80 | $318.80 | 7,808,382 | $7,808,382.00 |
| 05-05-2026 | $325.11 | $325.11 | $325.58 | $325.58 | $319.65 | $319.65 | $322.03 | $322.03 | 5,893,197 | $5,893,197.00 |
| 05-04-2026 | $328.00 | $328.00 | $329.79 | $329.79 | $325.40 | $325.40 | $326.85 | $326.85 | 6,712,421 | $6,712,421.00 |
| 05-01-2026 | $332.88 | $332.88 | $335.85 | $335.85 | $327.93 | $327.93 | $328.03 | $328.03 | 6,726,071 | $6,726,071.00 |
| 04-30-2026 | $332.12 | $332.12 | $332.50 | $332.50 | $328.08 | $328.08 | $329.84 | $329.84 | 11,241,056 | $11,241,056.00 |
| 04-29-2026 | $336.40 | $336.40 | $341.98 | $341.98 | $333.79 | $333.79 | $334.86 | $334.86 | 16,658,561 | $16,658,561.00 |