V - VISA INC.
309.3
-0.350 -0.113%
Share volume: 7,599,826
Last Updated: 04-28-2026
Business Services/Services – Misc. Business Services:
2.02%
PREVIOUS CLOSE
CHG
CHG%
$309.65
-0.35
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-28-2026 | $312.20 | $312.20 | $313.96 | $313.96 | $308.74 | $308.74 | $309.30 | $309.30 | 7,599,826 | $7,599,826.00 |
| 04-27-2026 | $307.51 | $307.51 | $310.82 | $310.82 | $306.06 | $306.06 | $309.65 | $309.65 | 6,261,475 | $6,261,475.00 |
| 04-24-2026 | $307.10 | $307.10 | $309.98 | $309.98 | $304.50 | $304.50 | $309.42 | $309.42 | 5,616,898 | $5,616,898.00 |
| 04-23-2026 | $310.50 | $310.50 | $312.20 | $312.20 | $305.01 | $305.01 | $308.88 | $308.88 | 7,274,986 | $7,274,986.00 |
| 04-22-2026 | $311.01 | $311.01 | $311.36 | $311.36 | $308.06 | $308.06 | $311.29 | $311.29 | 5,666,602 | $5,666,602.00 |
| 04-21-2026 | $314.01 | $314.01 | $316.89 | $316.89 | $308.82 | $308.82 | $309.94 | $309.94 | 6,806,871 | $6,806,871.00 |
| 04-20-2026 | $316.40 | $316.40 | $317.55 | $317.55 | $312.35 | $312.35 | $313.94 | $313.94 | 5,506,825 | $5,506,825.00 |
| 04-17-2026 | $316.60 | $316.60 | $319.44 | $319.44 | $315.18 | $315.18 | $317.02 | $317.02 | 8,082,341 | $8,082,341.00 |
| 04-16-2026 | $316.35 | $316.35 | $318.00 | $318.00 | $314.57 | $314.57 | $315.10 | $315.10 | 5,695,849 | $5,695,849.00 |