V - VISA INC.
309.42
0.540 0.175%
Share volume: 5,601,441
Last Updated: 04-24-2026
Business Services/Services – Misc. Business Services:
0.46%
PREVIOUS CLOSE
CHG
CHG%
$308.88
0.54
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-24-2026 | $307.10 | $307.10 | $309.98 | $309.98 | $304.50 | $304.50 | $309.42 | $309.42 | 5,601,441 | $5,601,441.00 |
| 04-23-2026 | $310.50 | $310.50 | $312.20 | $312.20 | $305.01 | $305.01 | $308.88 | $308.88 | 7,274,986 | $7,274,986.00 |
| 04-22-2026 | $311.01 | $311.01 | $311.36 | $311.36 | $308.06 | $308.06 | $311.29 | $311.29 | 5,666,602 | $5,666,602.00 |
| 04-21-2026 | $314.01 | $314.01 | $316.89 | $316.89 | $308.82 | $308.82 | $309.94 | $309.94 | 6,806,871 | $6,806,871.00 |
| 04-20-2026 | $316.40 | $316.40 | $317.55 | $317.55 | $312.35 | $312.35 | $313.94 | $313.94 | 5,506,825 | $5,506,825.00 |
| 04-17-2026 | $316.60 | $316.60 | $319.44 | $319.44 | $315.18 | $315.18 | $317.02 | $317.02 | 8,082,341 | $8,082,341.00 |
| 04-16-2026 | $316.35 | $316.35 | $318.00 | $318.00 | $314.57 | $314.57 | $315.10 | $315.10 | 5,695,849 | $5,695,849.00 |
| 04-15-2026 | $313.00 | $313.00 | $316.73 | $316.73 | $311.52 | $311.52 | $315.91 | $315.91 | 4,831,444 | $4,831,444.00 |
| 04-14-2026 | $308.47 | $308.47 | $312.12 | $312.12 | $307.49 | $307.49 | $311.37 | $311.37 | 5,571,023 | $5,571,023.00 |
| 04-13-2026 | $303.93 | $303.93 | $309.75 | $309.75 | $302.34 | $302.34 | $309.39 | $309.39 | 6,787,248 | $6,787,248.00 |