V - VISA INC.
309.94
-4.000 -1.291%
Share volume: 6,791,061
Last Updated: 04-21-2026
Business Services/Services – Misc. Business Services:
0.13%
PREVIOUS CLOSE
CHG
CHG%
$313.94
-4.00
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $314.01 | $314.01 | $316.89 | $316.89 | $308.82 | $308.82 | $309.94 | $309.94 | 6,791,061 | $6,791,061.00 |
| 04-20-2026 | $316.40 | $316.40 | $317.55 | $317.55 | $312.35 | $312.35 | $313.94 | $313.94 | 5,506,825 | $5,506,825.00 |
| 04-17-2026 | $316.60 | $316.60 | $319.44 | $319.44 | $315.18 | $315.18 | $317.02 | $317.02 | 8,082,341 | $8,082,341.00 |
| 04-16-2026 | $316.35 | $316.35 | $318.00 | $318.00 | $314.57 | $314.57 | $315.10 | $315.10 | 5,695,849 | $5,695,849.00 |
| 04-15-2026 | $313.00 | $313.00 | $316.73 | $316.73 | $311.52 | $311.52 | $315.91 | $315.91 | 4,831,444 | $4,831,444.00 |
| 04-14-2026 | $308.47 | $308.47 | $312.12 | $312.12 | $307.49 | $307.49 | $311.37 | $311.37 | 5,571,023 | $5,571,023.00 |
| 04-13-2026 | $303.93 | $303.93 | $309.75 | $309.75 | $302.34 | $302.34 | $309.39 | $309.39 | 6,787,248 | $6,787,248.00 |
| 04-10-2026 | $308.71 | $308.71 | $309.00 | $309.00 | $303.51 | $303.51 | $304.36 | $304.36 | 5,190,038 | $5,190,038.00 |
| 04-09-2026 | $308.00 | $308.00 | $309.58 | $309.58 | $303.59 | $303.59 | $308.29 | $308.29 | 4,811,480 | $4,811,480.00 |
| 04-08-2026 | $307.73 | $307.73 | $311.08 | $311.08 | $307.70 | $307.70 | $308.96 | $308.96 | 6,879,288 | $6,879,288.00 |