V - VISA INC.
298.51
-3.730 -1.250%
Share volume: 7,701,549
Last Updated: 04-01-2026
Business Services/Services – Misc. Business Services:
0.15%
PREVIOUS CLOSE
CHG
CHG%
$302.24
-3.73
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-01-2026 | $305.05 | $305.05 | $305.05 | $305.05 | $293.89 | $293.89 | $298.51 | $298.51 | 7,701,549 | $7,701,549.00 |
| 03-31-2026 | $301.60 | $301.60 | $303.34 | $303.34 | $296.59 | $296.59 | $302.24 | $302.24 | 10,246,903 | $10,246,903.00 |
| 03-30-2026 | $298.73 | $298.73 | $300.68 | $300.68 | $295.89 | $295.89 | $299.54 | $299.54 | 9,330,319 | $9,330,319.00 |
| 03-27-2026 | $304.32 | $304.32 | $304.59 | $304.59 | $294.32 | $294.32 | $295.52 | $295.52 | 9,974,411 | $9,974,411.00 |
| 03-26-2026 | $304.16 | $304.16 | $307.87 | $307.87 | $303.00 | $303.00 | $305.53 | $305.53 | 7,652,673 | $7,652,673.00 |
| 03-25-2026 | $305.48 | $305.48 | $308.49 | $308.49 | $302.17 | $302.17 | $304.91 | $304.91 | 6,280,873 | $6,280,873.00 |
| 03-24-2026 | $302.00 | $302.00 | $306.04 | $306.04 | $300.62 | $300.62 | $303.76 | $303.76 | 5,375,944 | $5,375,944.00 |
| 03-23-2026 | $305.20 | $305.20 | $307.85 | $307.85 | $302.85 | $302.85 | $304.44 | $304.44 | 7,824,542 | $7,824,542.00 |
| 03-20-2026 | $299.85 | $299.85 | $302.92 | $302.92 | $299.01 | $299.01 | $301.62 | $301.62 | 14,398,132 | $14,398,132.00 |
| 03-19-2026 | $298.04 | $298.04 | $302.47 | $302.47 | $297.03 | $297.03 | $299.71 | $299.71 | 6,826,379 | $6,826,379.00 |