V - VISA INC.
295.52
-10.010 -3.387%
Share volume: 9,974,411
Last Updated: 03-27-2026
Business Services/Services – Misc. Business Services:
0.25%
PREVIOUS CLOSE
CHG
CHG%
$305.53
-10.01
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $304.32 | $304.32 | $304.59 | $304.59 | $294.32 | $294.32 | $295.52 | $295.52 | 9,974,411 | $9,948,605.00 |
| 03-26-2026 | $304.16 | $304.16 | $307.87 | $307.87 | $303.00 | $303.00 | $305.53 | $305.53 | 7,652,673 | $7,652,673.00 |
| 03-25-2026 | $305.48 | $305.48 | $308.49 | $308.49 | $302.17 | $302.17 | $304.91 | $304.91 | 6,280,873 | $6,280,873.00 |
| 03-24-2026 | $302.00 | $302.00 | $306.04 | $306.04 | $300.62 | $300.62 | $303.76 | $303.76 | 5,375,944 | $5,375,944.00 |
| 03-23-2026 | $305.20 | $305.20 | $307.85 | $307.85 | $302.85 | $302.85 | $304.44 | $304.44 | 7,824,542 | $7,824,542.00 |
| 03-20-2026 | $299.85 | $299.85 | $302.92 | $302.92 | $299.01 | $299.01 | $301.62 | $301.62 | 14,398,132 | $14,398,132.00 |
| 03-19-2026 | $298.04 | $298.04 | $302.47 | $302.47 | $297.03 | $297.03 | $299.71 | $299.71 | 6,826,379 | $6,826,379.00 |
| 03-18-2026 | $307.41 | $307.41 | $307.94 | $307.94 | $298.50 | $298.50 | $299.02 | $299.02 | 7,191,684 | $7,191,684.00 |
| 03-17-2026 | $311.32 | $311.32 | $312.69 | $312.69 | $307.38 | $307.38 | $308.46 | $308.46 | 6,872,151 | $6,872,151.00 |
| 03-16-2026 | $307.85 | $307.85 | $311.13 | $311.13 | $307.38 | $307.38 | $310.11 | $310.11 | 6,401,225 | $6,401,225.00 |