V - VISA INC.
308.96
-5.470 -1.770%
Share volume: 6,369,217
Last Updated: 03-11-2026
Business Services/Services – Misc. Business Services:
0.17%
PREVIOUS CLOSE
CHG
CHG%
$314.43
-5.47
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2026 | $313.25 | $313.25 | $315.08 | $315.08 | $308.39 | $308.39 | $308.96 | $308.96 | 6,369,217 | $6,369,217.00 |
| 03-10-2026 | $315.43 | $315.43 | $317.13 | $317.13 | $311.45 | $311.45 | $314.43 | $314.43 | 5,271,347 | $5,271,347.00 |
| 03-09-2026 | $313.46 | $313.46 | $316.40 | $316.40 | $310.15 | $310.15 | $315.97 | $315.97 | 8,381,514 | $8,381,514.00 |
| 03-06-2026 | $316.05 | $316.05 | $317.69 | $317.69 | $312.30 | $312.30 | $317.36 | $317.36 | 6,439,709 | $6,439,709.00 |
| 03-05-2026 | $319.33 | $319.33 | $322.80 | $322.80 | $314.77 | $314.77 | $319.80 | $319.80 | 8,276,075 | $8,276,075.00 |
| 03-04-2026 | $321.44 | $321.44 | $325.77 | $325.77 | $319.80 | $319.80 | $320.47 | $320.47 | 5,257,934 | $5,257,934.00 |
| 03-03-2026 | $315.81 | $315.81 | $322.04 | $322.04 | $314.35 | $314.35 | $320.83 | $320.83 | 5,474,282 | $5,474,282.00 |
| 03-02-2026 | $315.50 | $315.50 | $322.60 | $322.60 | $314.60 | $314.60 | $320.51 | $320.51 | 6,674,915 | $6,674,915.00 |
| 02-27-2026 | $314.46 | $314.46 | $320.23 | $320.23 | $311.95 | $311.95 | $320.14 | $320.14 | 12,412,885 | $12,412,885.00 |
| 02-26-2026 | $314.48 | $314.48 | $319.42 | $319.42 | $313.94 | $313.94 | $316.70 | $316.70 | 8,725,506 | $8,725,506.00 |