V - VISA INC.
317.36
-2.440 -0.769%
Share volume: 6,439,709
Last Updated: 03-06-2026
Business Services/Services – Misc. Business Services:
0.16%
PREVIOUS CLOSE
CHG
CHG%
$319.80
-2.44
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $316.05 | $316.05 | $317.69 | $317.69 | $312.30 | $312.30 | $317.36 | $317.36 | 6,439,709 | $6,419,890.00 |
| 03-05-2026 | $319.33 | $319.33 | $322.80 | $322.80 | $314.77 | $314.77 | $319.80 | $319.80 | 8,276,075 | $8,276,075.00 |
| 03-04-2026 | $321.44 | $321.44 | $325.77 | $325.77 | $319.80 | $319.80 | $320.47 | $320.47 | 5,257,934 | $5,257,934.00 |
| 03-03-2026 | $315.81 | $315.81 | $322.04 | $322.04 | $314.35 | $314.35 | $320.83 | $320.83 | 5,474,282 | $5,474,282.00 |
| 03-02-2026 | $315.50 | $315.50 | $322.60 | $322.60 | $314.60 | $314.60 | $320.51 | $320.51 | 6,674,915 | $6,674,915.00 |
| 02-27-2026 | $314.46 | $314.46 | $320.23 | $320.23 | $311.95 | $311.95 | $320.14 | $320.14 | 12,412,885 | $12,412,885.00 |
| 02-26-2026 | $314.48 | $314.48 | $319.42 | $319.42 | $313.94 | $313.94 | $316.70 | $316.70 | 8,725,506 | $8,725,506.00 |
| 02-25-2026 | $308.55 | $308.55 | $313.94 | $313.94 | $308.25 | $308.25 | $312.99 | $312.99 | 7,624,212 | $7,624,212.00 |
| 02-24-2026 | $305.50 | $305.50 | $309.27 | $309.27 | $303.08 | $303.08 | $307.22 | $307.22 | 9,120,236 | $9,120,236.00 |
| 02-23-2026 | $319.04 | $319.04 | $320.52 | $320.52 | $304.71 | $304.71 | $306.52 | $306.52 | 13,047,966 | $13,047,966.00 |