V - VISA INC.
320.83
0.320 0.100%
Share volume: 5,452,716
Last Updated: 03-03-2026
Business Services/Services – Misc. Business Services:
0.15%
PREVIOUS CLOSE
CHG
CHG%
$320.51
0.32
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $315.81 | $315.81 | $322.04 | $322.04 | $314.35 | $314.35 | $320.83 | $320.83 | 5,452,716 | $5,452,716.00 |
| 03-02-2026 | $315.50 | $315.50 | $322.60 | $322.60 | $314.60 | $314.60 | $320.51 | $320.51 | 6,674,915 | $6,674,915.00 |
| 02-27-2026 | $314.46 | $314.46 | $320.23 | $320.23 | $311.95 | $311.95 | $320.14 | $320.14 | 12,412,885 | $12,412,885.00 |
| 02-26-2026 | $314.48 | $314.48 | $319.42 | $319.42 | $313.94 | $313.94 | $316.70 | $316.70 | 8,725,506 | $8,725,506.00 |
| 02-25-2026 | $308.55 | $308.55 | $313.94 | $313.94 | $308.25 | $308.25 | $312.99 | $312.99 | 7,624,212 | $7,624,212.00 |
| 02-24-2026 | $305.50 | $305.50 | $309.27 | $309.27 | $303.08 | $303.08 | $307.22 | $307.22 | 9,120,236 | $9,120,236.00 |
| 02-23-2026 | $319.04 | $319.04 | $320.52 | $320.52 | $304.71 | $304.71 | $306.52 | $306.52 | 13,047,966 | $13,047,966.00 |
| 02-20-2026 | $318.11 | $318.11 | $322.35 | $322.35 | $317.82 | $317.82 | $320.95 | $320.95 | 6,831,437 | $6,831,437.00 |
| 02-19-2026 | $317.49 | $317.49 | $320.20 | $320.20 | $315.73 | $315.73 | $318.93 | $318.93 | 5,967,559 | $5,967,559.00 |
| 02-18-2026 | $319.50 | $319.50 | $322.28 | $322.28 | $316.72 | $316.72 | $320.30 | $320.30 | 7,092,280 | $7,092,280.00 |