V - VISA INC.
355.14
1.760 0.496%
Share volume: 2,023,556
Last Updated: 12-24-2025
Business Services/Services – Misc. Business Services:
0.06%
PREVIOUS CLOSE
CHG
CHG%
$353.38
1.76
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12-24-2025 | $353.38 | $353.38 | $355.99 | $355.99 | $353.01 | $353.01 | $355.14 | $355.14 | 2,023,556 | $2,022,039.00 |
| 12-23-2025 | $352.00 | $352.00 | $356.38 | $356.38 | $352.00 | $352.00 | $353.38 | $353.38 | 3,703,221 | $3,703,221.00 |
| 12-22-2025 | $350.00 | $350.00 | $353.44 | $353.44 | $349.59 | $349.59 | $352.09 | $352.09 | 5,043,517 | $5,043,517.00 |
| 12-19-2025 | $346.05 | $346.05 | $349.91 | $349.91 | $346.05 | $346.05 | $349.25 | $349.25 | 18,623,948 | $18,623,948.00 |
| 12-18-2025 | $345.17 | $345.17 | $347.53 | $347.53 | $344.27 | $344.27 | $346.01 | $346.01 | 6,805,017 | $6,805,017.00 |
| 12-17-2025 | $345.55 | $345.55 | $347.79 | $347.79 | $343.68 | $343.68 | $344.41 | $344.41 | 7,263,538 | $7,263,538.00 |
| 12-16-2025 | $346.00 | $346.00 | $347.62 | $347.62 | $343.72 | $343.72 | $345.11 | $345.11 | 7,269,268 | $7,269,268.00 |
| 12-15-2025 | $347.83 | $347.83 | $348.45 | $348.45 | $343.83 | $343.83 | $346.89 | $346.89 | 7,004,647 | $7,004,647.00 |
| 12-12-2025 | $348.00 | $348.00 | $349.84 | $349.84 | $345.97 | $345.97 | $347.83 | $347.83 | 6,942,265 | $6,942,265.00 |