UXIN - Uxin Ltd
3.32
-0.100 -3.012%
Share volume: 69,309
Last Updated: 03-06-2026
Business Services/Services – Misc. Business Services:
0.16%
PREVIOUS CLOSE
CHG
CHG%
$3.42
-0.10
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $3.38 | $3.38 | $3.40 | $3.40 | $3.27 | $3.27 | $3.32 | $3.32 | 69,309 | $69,306.00 |
| 03-05-2026 | $3.27 | $3.27 | $3.44 | $3.44 | $3.23 | $3.23 | $3.42 | $3.42 | 166,466 | $166,466.00 |
| 03-04-2026 | $3.43 | $3.43 | $3.50 | $3.50 | $3.26 | $3.26 | $3.27 | $3.27 | 160,700 | $160,700.00 |
| 03-03-2026 | $3.29 | $3.29 | $3.42 | $3.42 | $3.20 | $3.20 | $3.35 | $3.35 | 102,784 | $102,784.00 |
| 03-02-2026 | $3.38 | $3.38 | $3.53 | $3.53 | $3.38 | $3.38 | $3.47 | $3.47 | 48,080 | $48,080.00 |
| 02-27-2026 | $3.67 | $3.67 | $3.86 | $3.86 | $3.47 | $3.47 | $3.53 | $3.53 | 132,891 | $132,891.00 |
| 02-26-2026 | $3.57 | $3.57 | $3.85 | $3.85 | $3.52 | $3.52 | $3.71 | $3.71 | 255,574 | $255,574.00 |
| 02-25-2026 | $3.43 | $3.43 | $3.64 | $3.64 | $3.43 | $3.43 | $3.59 | $3.59 | 128,565 | $128,565.00 |
| 02-24-2026 | $3.34 | $3.34 | $3.50 | $3.50 | $3.34 | $3.34 | $3.36 | $3.36 | 68,291 | $68,291.00 |
| 02-23-2026 | $3.42 | $3.42 | $3.51 | $3.51 | $3.30 | $3.30 | $3.32 | $3.32 | 75,351 | $75,351.00 |