UVV - UNIVERSAL CORP /VA/
53.71
0.110 0.205%
Share volume: 166,801
Last Updated: 05-12-2026
Wholesale/Wholesale – Farm Product Raw Materials:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$53.60
0.11
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $53.80 | $53.80 | $54.47 | $54.47 | $53.53 | $53.53 | $53.71 | $53.71 | 166,801 | $166,801.00 |
| 05-11-2026 | $53.95 | $53.95 | $54.42 | $54.42 | $53.56 | $53.56 | $53.60 | $53.60 | 140,361 | $140,361.00 |
| 05-08-2026 | $53.93 | $53.93 | $54.23 | $54.23 | $53.65 | $53.65 | $53.70 | $53.70 | 111,250 | $111,250.00 |
| 05-07-2026 | $53.89 | $53.89 | $54.68 | $54.68 | $53.75 | $53.75 | $53.76 | $53.76 | 168,546 | $168,546.00 |
| 05-06-2026 | $54.28 | $54.28 | $54.46 | $54.46 | $53.49 | $53.49 | $53.90 | $53.90 | 157,649 | $157,649.00 |
| 05-05-2026 | $53.84 | $53.84 | $54.50 | $54.50 | $53.61 | $53.61 | $54.08 | $54.08 | 151,160 | $151,160.00 |
| 05-04-2026 | $53.85 | $53.85 | $54.50 | $54.50 | $53.45 | $53.45 | $53.85 | $53.85 | 176,267 | $176,267.00 |
| 05-01-2026 | $53.82 | $53.82 | $54.34 | $54.34 | $53.50 | $53.50 | $54.25 | $54.25 | 172,449 | $172,449.00 |
| 04-30-2026 | $52.71 | $52.71 | $53.93 | $53.93 | $52.71 | $52.71 | $53.58 | $53.58 | 173,202 | $173,202.00 |
| 04-29-2026 | $53.81 | $53.81 | $53.91 | $53.91 | $52.37 | $52.37 | $52.47 | $52.47 | 213,449 | $213,449.00 |