UVV - UNIVERSAL CORP /VA/
53.67
-0.100 -0.186%
Share volume: 136,265
Last Updated: 04-24-2026
Wholesale/Wholesale – Farm Product Raw Materials:
0.04%
PREVIOUS CLOSE
CHG
CHG%
$53.77
-0.10
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-24-2026 | $53.75 | $53.75 | $53.89 | $53.89 | $53.22 | $53.22 | $53.67 | $53.67 | 136,265 | $128,811.00 |
| 04-23-2026 | $52.72 | $52.72 | $53.86 | $53.86 | $52.72 | $52.72 | $53.77 | $53.77 | 228,041 | $228,041.00 |
| 04-22-2026 | $51.93 | $51.93 | $52.93 | $52.93 | $51.93 | $51.93 | $52.40 | $52.40 | 280,338 | $280,338.00 |
| 04-21-2026 | $51.60 | $51.60 | $51.99 | $51.99 | $51.45 | $51.45 | $51.86 | $51.86 | 184,218 | $184,218.00 |
| 04-20-2026 | $52.49 | $52.49 | $52.61 | $52.61 | $51.64 | $51.64 | $51.66 | $51.66 | 222,989 | $222,989.00 |
| 04-17-2026 | $51.69 | $51.69 | $52.75 | $52.75 | $51.59 | $51.59 | $52.46 | $52.46 | 228,057 | $228,057.00 |
| 04-16-2026 | $50.81 | $50.81 | $51.82 | $51.82 | $50.79 | $50.79 | $51.80 | $51.80 | 196,827 | $196,827.00 |
| 04-15-2026 | $51.46 | $51.46 | $51.71 | $51.71 | $50.95 | $50.95 | $51.01 | $51.01 | 215,204 | $215,204.00 |
| 04-14-2026 | $53.12 | $52.29 | $53.41 | $52.57 | $52.43 | $51.61 | $52.53 | $51.71 | 278,454 | $278,454.00 |
| 04-13-2026 | $53.51 | $52.67 | $53.92 | $53.08 | $52.85 | $52.03 | $53.37 | $52.54 | 222,695 | $222,695.00 |