UVV - UNIVERSAL CORP /VA/
52.46
0.660 1.258%
Share volume: 228,057
Last Updated: 04-17-2026
Wholesale/Wholesale – Farm Product Raw Materials:
-0.05%
PREVIOUS CLOSE
CHG
CHG%
$51.80
0.66
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $51.69 | $51.69 | $52.75 | $52.75 | $51.59 | $51.59 | $52.46 | $52.46 | 228,057 | $227,385.00 |
| 04-16-2026 | $50.81 | $50.81 | $51.82 | $51.82 | $50.79 | $50.79 | $51.80 | $51.80 | 196,827 | $196,827.00 |
| 04-15-2026 | $51.46 | $51.46 | $51.71 | $51.71 | $50.95 | $50.95 | $51.01 | $51.01 | 215,204 | $215,204.00 |
| 04-14-2026 | $53.12 | $52.29 | $53.41 | $52.57 | $52.43 | $51.61 | $52.53 | $51.71 | 278,454 | $278,454.00 |
| 04-13-2026 | $53.51 | $52.67 | $53.92 | $53.08 | $52.85 | $52.03 | $53.37 | $52.54 | 222,695 | $222,695.00 |
| 04-10-2026 | $53.54 | $53.54 | $53.54 | $53.54 | $53.12 | $53.12 | $53.43 | $53.43 | 165,292 | $165,292.00 |
| 04-09-2026 | $52.69 | $52.69 | $53.81 | $53.81 | $52.69 | $52.69 | $53.56 | $53.56 | 145,212 | $145,212.00 |
| 04-08-2026 | $52.36 | $52.36 | $53.38 | $53.38 | $52.36 | $52.36 | $53.10 | $53.10 | 210,781 | $210,781.00 |
| 04-07-2026 | $52.75 | $52.75 | $53.23 | $53.23 | $52.24 | $52.24 | $52.30 | $52.30 | 192,684 | $192,684.00 |
| 04-06-2026 | $52.64 | $52.64 | $53.10 | $53.10 | $52.50 | $52.50 | $52.69 | $52.69 | 154,561 | $154,561.00 |