UVV - UNIVERSAL CORP /VA/
52.75
0.080 0.152%
Share volume: 136,571
Last Updated: 03-27-2026
Wholesale/Wholesale – Farm Product Raw Materials:
0.06%
PREVIOUS CLOSE
CHG
CHG%
$52.67
0.08
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $52.50 | $52.50 | $53.22 | $53.22 | $52.50 | $52.50 | $52.75 | $52.75 | 136,571 | $134,791.00 |
| 03-26-2026 | $52.21 | $52.21 | $52.82 | $52.82 | $52.03 | $52.03 | $52.67 | $52.67 | 159,565 | $159,565.00 |
| 03-25-2026 | $51.61 | $51.61 | $52.11 | $52.11 | $51.15 | $51.15 | $51.95 | $51.95 | 143,881 | $143,881.00 |
| 03-24-2026 | $51.28 | $51.28 | $52.07 | $52.07 | $51.11 | $51.11 | $51.38 | $51.38 | 149,432 | $149,432.00 |
| 03-23-2026 | $51.47 | $51.47 | $51.80 | $51.80 | $50.90 | $50.90 | $51.28 | $51.28 | 204,400 | $204,400.00 |
| 03-20-2026 | $51.40 | $51.40 | $51.43 | $51.43 | $50.76 | $50.76 | $50.85 | $50.85 | 761,630 | $761,630.00 |
| 03-19-2026 | $51.86 | $51.86 | $52.17 | $52.17 | $51.45 | $51.45 | $51.58 | $51.58 | 179,581 | $179,581.00 |
| 03-18-2026 | $53.00 | $53.00 | $53.31 | $53.31 | $51.96 | $51.96 | $52.02 | $52.02 | 206,541 | $206,541.00 |
| 03-17-2026 | $53.24 | $53.24 | $53.71 | $53.71 | $52.84 | $52.84 | $53.29 | $53.29 | 150,171 | $150,171.00 |
| 03-16-2026 | $53.40 | $53.40 | $53.67 | $53.67 | $52.92 | $52.92 | $52.93 | $52.93 | 141,210 | $141,210.00 |