UVV - UNIVERSAL CORP /VA/
52.65
-1.100 -2.089%
Share volume: 234,898
Last Updated: 03-05-2026
Wholesale/Wholesale – Farm Product Raw Materials:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$53.75
-1.10
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $53.39 | $53.39 | $53.50 | $53.50 | $52.56 | $52.56 | $52.65 | $52.65 | 234,898 | $234,898.00 |
| 03-04-2026 | $53.20 | $53.20 | $53.88 | $53.88 | $53.01 | $53.01 | $53.75 | $53.75 | 164,965 | $164,965.00 |
| 03-03-2026 | $53.10 | $53.10 | $53.41 | $53.41 | $52.59 | $52.59 | $53.12 | $53.12 | 202,918 | $202,918.00 |
| 03-02-2026 | $52.92 | $52.92 | $53.87 | $53.87 | $52.60 | $52.60 | $53.46 | $53.46 | 244,504 | $244,504.00 |
| 02-27-2026 | $54.35 | $54.35 | $54.52 | $54.52 | $53.68 | $53.68 | $53.73 | $53.73 | 227,062 | $227,062.00 |
| 02-26-2026 | $54.34 | $54.34 | $54.53 | $54.53 | $53.79 | $53.79 | $53.82 | $53.82 | 173,538 | $173,538.00 |
| 02-25-2026 | $53.48 | $53.48 | $54.05 | $54.05 | $52.74 | $52.74 | $54.03 | $54.03 | 194,301 | $194,301.00 |
| 02-24-2026 | $53.50 | $53.50 | $53.70 | $53.70 | $52.97 | $52.97 | $53.49 | $53.49 | 205,532 | $205,532.00 |
| 02-23-2026 | $53.79 | $53.79 | $53.88 | $53.88 | $52.99 | $52.99 | $53.49 | $53.49 | 204,573 | $204,573.00 |
| 02-20-2026 | $53.60 | $53.60 | $53.97 | $53.97 | $52.81 | $52.81 | $53.79 | $53.79 | 301,060 | $301,060.00 |