UVE - UNIVERSAL INSURANCE HOLDINGS, INC.
35.18
-0.210 -0.597%
Share volume: 187,711
Last Updated: 03-06-2026
Insurance/Fire, Marine & Casualty Insurance:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$35.39
-0.05
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $35.01 | $35.01 | $35.29 | $35.29 | $34.61 | $34.61 | $35.18 | $35.18 | 187,711 | $187,711.00 |
| 03-05-2026 | $35.90 | $35.74 | $36.08 | $35.92 | $34.31 | $34.15 | $35.39 | $35.23 | 308,009 | $308,009.00 |
| 03-04-2026 | $36.00 | $35.84 | $36.60 | $36.43 | $35.02 | $34.86 | $36.38 | $36.22 | 206,205 | $206,205.00 |
| 03-03-2026 | $36.09 | $35.93 | $36.27 | $36.10 | $34.95 | $34.79 | $35.99 | $35.83 | 270,405 | $270,405.00 |
| 03-02-2026 | $34.68 | $34.52 | $36.68 | $36.51 | $34.47 | $34.31 | $36.35 | $36.19 | 454,652 | $454,652.00 |
| 02-27-2026 | $34.03 | $34.03 | $35.18 | $35.18 | $33.06 | $33.06 | $35.17 | $35.17 | 204,692 | $204,692.00 |
| 02-26-2026 | $32.91 | $32.91 | $34.54 | $34.54 | $32.91 | $32.91 | $34.12 | $34.12 | 273,851 | $273,851.00 |
| 02-25-2026 | $32.61 | $32.61 | $33.46 | $33.46 | $31.04 | $31.04 | $32.70 | $32.70 | 318,782 | $318,782.00 |
| 02-24-2026 | $30.22 | $30.22 | $32.05 | $32.05 | $30.22 | $30.22 | $31.91 | $31.91 | 282,273 | $282,273.00 |
| 02-23-2026 | $31.12 | $31.12 | $31.57 | $31.57 | $30.23 | $30.23 | $30.23 | $30.23 | 143,572 | $143,572.00 |