UTZ - Utz Brands, Inc.
8.01
0.210 2.622%
Share volume: 1,757,523
Last Updated: 04-28-2026
Food Products/Misc. Food Preparations And Kindred Products:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$7.80
0.21
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-28-2026 | $7.84 | $7.84 | $8.08 | $8.08 | $7.75 | $7.75 | $8.01 | $8.01 | 1,757,523 | $1,757,523.00 |
| 04-27-2026 | $7.74 | $7.74 | $7.95 | $7.95 | $7.74 | $7.74 | $7.80 | $7.80 | 1,776,444 | $1,776,444.00 |
| 04-24-2026 | $7.54 | $7.54 | $7.86 | $7.86 | $7.51 | $7.51 | $7.76 | $7.76 | 1,993,274 | $1,993,274.00 |
| 04-23-2026 | $7.57 | $7.57 | $7.68 | $7.68 | $7.51 | $7.51 | $7.57 | $7.57 | 1,101,658 | $1,101,658.00 |
| 04-22-2026 | $7.63 | $7.63 | $7.80 | $7.80 | $7.56 | $7.56 | $7.60 | $7.60 | 1,280,526 | $1,280,526.00 |
| 04-21-2026 | $7.62 | $7.62 | $7.69 | $7.69 | $7.43 | $7.43 | $7.55 | $7.55 | 2,484,745 | $2,484,745.00 |
| 04-20-2026 | $7.55 | $7.55 | $7.70 | $7.70 | $7.46 | $7.46 | $7.62 | $7.62 | 1,862,313 | $1,862,313.00 |
| 04-17-2026 | $7.88 | $7.88 | $8.01 | $8.01 | $7.55 | $7.55 | $7.57 | $7.57 | 1,444,766 | $1,444,766.00 |
| 04-16-2026 | $7.74 | $7.74 | $7.90 | $7.90 | $7.71 | $7.71 | $7.85 | $7.85 | 1,341,032 | $1,341,032.00 |
| 04-15-2026 | $7.86 | $7.86 | $7.94 | $7.94 | $7.60 | $7.60 | $7.74 | $7.74 | 2,370,407 | $2,370,407.00 |