UTZ - Utz Brands, Inc.
7.41
-0.050 -0.675%
Share volume: 1,287,778
Last Updated: 03-27-2026
Food Products/Misc. Food Preparations And Kindred Products:
-0.07%
PREVIOUS CLOSE
CHG
CHG%
$7.46
-0.05
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $7.42 | $7.42 | $7.64 | $7.64 | $7.36 | $7.36 | $7.41 | $7.41 | 1,287,778 | $1,280,451.00 |
| 03-26-2026 | $7.54 | $7.54 | $7.67 | $7.67 | $7.44 | $7.44 | $7.46 | $7.46 | 1,296,888 | $1,296,888.00 |
| 03-25-2026 | $7.31 | $7.31 | $7.57 | $7.57 | $7.12 | $7.12 | $7.56 | $7.56 | 2,420,340 | $2,420,340.00 |
| 03-24-2026 | $7.41 | $7.41 | $7.48 | $7.48 | $7.20 | $7.20 | $7.25 | $7.25 | 1,922,435 | $1,922,435.00 |
| 03-23-2026 | $7.65 | $7.65 | $7.65 | $7.65 | $7.29 | $7.29 | $7.43 | $7.43 | 3,076,539 | $3,076,539.00 |
| 03-20-2026 | $7.73 | $7.73 | $7.78 | $7.78 | $7.53 | $7.53 | $7.54 | $7.54 | 2,777,961 | $2,777,961.00 |
| 03-19-2026 | $7.52 | $7.52 | $7.74 | $7.74 | $7.51 | $7.51 | $7.70 | $7.70 | 1,751,445 | $1,751,445.00 |
| 03-18-2026 | $7.51 | $7.51 | $7.70 | $7.70 | $7.42 | $7.42 | $7.60 | $7.60 | 1,926,843 | $1,926,843.00 |
| 03-17-2026 | $7.75 | $7.75 | $7.86 | $7.86 | $7.60 | $7.60 | $7.61 | $7.61 | 1,400,586 | $1,400,586.00 |
| 03-16-2026 | $7.70 | $7.70 | $7.75 | $7.75 | $7.65 | $7.65 | $7.68 | $7.68 | 1,054,226 | $1,054,226.00 |