UTMD - UTAH MEDICAL PRODUCTS INC
66.2
-0.310 -0.468%
Share volume: 10,301
Last Updated: 03-04-2026
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$66.51
-0.31
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $67.21 | $67.21 | $67.26 | $67.26 | $66.11 | $66.11 | $66.20 | $66.20 | 10,301 | $10,301.00 |
| 03-03-2026 | $65.64 | $65.64 | $67.06 | $67.06 | $65.40 | $65.40 | $66.51 | $66.51 | 13,271 | $13,271.00 |
| 03-02-2026 | $65.80 | $65.80 | $67.68 | $67.68 | $65.80 | $65.80 | $67.09 | $67.09 | 11,563 | $11,563.00 |
| 02-27-2026 | $66.26 | $66.26 | $67.35 | $67.35 | $66.11 | $66.11 | $66.61 | $66.61 | 9,297 | $9,297.00 |
| 02-26-2026 | $68.00 | $68.00 | $68.37 | $68.37 | $66.43 | $66.43 | $66.56 | $66.56 | 11,192 | $11,192.00 |
| 02-25-2026 | $67.00 | $67.00 | $67.68 | $67.68 | $66.08 | $66.08 | $67.68 | $67.68 | 11,042 | $11,042.00 |
| 02-24-2026 | $66.52 | $66.52 | $67.92 | $67.92 | $66.52 | $66.52 | $66.72 | $66.72 | 8,536 | $8,536.00 |
| 02-23-2026 | $66.46 | $66.46 | $67.48 | $67.48 | $66.27 | $66.27 | $66.94 | $66.94 | 16,740 | $16,740.00 |
| 02-20-2026 | $66.44 | $66.44 | $68.71 | $68.71 | $66.43 | $66.43 | $67.82 | $67.82 | 87,162 | $87,162.00 |
| 02-19-2026 | $65.47 | $65.47 | $66.67 | $66.67 | $65.04 | $65.04 | $66.57 | $66.57 | 14,620 | $14,620.00 |