UTHR - UNITED THERAPEUTICS Corp
478.16
-6.900 -1.443%
Share volume: 315,914
Last Updated: 03-06-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.26%
PREVIOUS CLOSE
CHG
CHG%
$485.06
-6.90
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $478.05 | $478.05 | $484.73 | $484.73 | $471.29 | $471.29 | $478.16 | $478.16 | 315,914 | $315,914.00 |
| 03-05-2026 | $490.00 | $490.00 | $490.00 | $490.00 | $478.78 | $478.78 | $485.06 | $485.06 | 420,756 | $420,756.00 |
| 03-04-2026 | $496.83 | $496.83 | $500.17 | $500.17 | $485.32 | $485.32 | $490.21 | $490.21 | 535,267 | $535,267.00 |
| 03-03-2026 | $509.20 | $509.20 | $512.97 | $512.97 | $490.74 | $490.74 | $498.65 | $498.65 | 451,729 | $451,729.00 |
| 03-02-2026 | $509.55 | $509.55 | $527.14 | $527.14 | $506.00 | $506.00 | $513.82 | $513.82 | 747,626 | $747,626.00 |
| 02-27-2026 | $503.70 | $503.70 | $507.93 | $507.93 | $491.97 | $491.97 | $503.90 | $503.90 | 610,219 | $610,219.00 |
| 02-26-2026 | $530.01 | $530.01 | $532.25 | $532.25 | $496.44 | $496.44 | $503.60 | $503.60 | 764,151 | $764,151.00 |
| 02-25-2026 | $480.00 | $480.00 | $537.19 | $537.19 | $478.13 | $478.13 | $535.10 | $535.10 | 1,046,631 | $1,046,631.00 |
| 02-24-2026 | $473.61 | $473.61 | $475.69 | $475.69 | $466.56 | $466.56 | $473.43 | $473.43 | 350,332 | $350,332.00 |
| 02-23-2026 | $472.68 | $472.68 | $476.11 | $476.11 | $466.00 | $466.00 | $474.52 | $474.52 | 285,616 | $285,616.00 |